Dark

Check out our Dark Pool Levels

APLD20261009C29.5
APLD Oct 9 2026 29.50 Call (APLD261009C00029500)
option OPRA

EOD

Sep 30, 2026

0.4400-13.725%(-0.0700)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6300	0.6300	0.3900	0.4400	-13.725%	247	486	0.000%
2026-09-29	0.5400	0.7200	0.4800	0.5100	+45.714%	169	311	-13.725%
2026-09-28	0.5400	0.5400	0.3500	0.3500	-53.333%	27	182	+25.714%
2026-09-25	1.1600	1.1600	0.7300	0.7500	-44.444%	94	167	-41.333%
2026-09-24	1.3400	1.3500	0.9800	1.3500	-6.897%	40	161	-67.407%
2026-09-23	1.9500	1.9500	1.4500	1.4500	-27.861%	18	146	-69.655%
2026-09-22	1.8500	2.0200	1.7700	2.0100	+5.236%	89	132	-78.109%
2026-09-21	1.7600	2.0200	1.7400	1.9100	0.000%	50	0	-76.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC