Dark

Check out our Dark Pool Levels

APLD20261009C28
APLD Oct 9 2026 28.00 Call (APLD261009C00028000)
option OPRA

EOD

Sep 30, 2026

0.7000-15.663%(-0.1300)444

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0100	1.0100	0.6000	0.7000	-15.663%	444	1,593	0.000%
2026-09-29	0.8500	1.0500	0.6600	0.8300	+56.604%	639	1,383	-15.663%
2026-09-28	1.0000	1.0100	0.5300	0.5300	-54.701%	491	1,061	+32.075%
2026-09-25	1.8000	1.8000	1.1200	1.1700	-38.421%	419	1,186	-40.171%
2026-09-24	1.8400	2.0000	1.3800	1.9000	+6.742%	266	848	-63.158%
2026-09-23	2.6500	2.6500	1.7800	1.7800	-33.333%	109	633	-60.674%
2026-09-22	2.6400	2.8200	2.4100	2.6700	+10.331%	50	591	-73.783%
2026-09-21	2.3000	2.7000	2.1500	2.4200	-0.412%	101	573	-71.074%
2026-09-18	1.8400	2.4300	1.4500	2.4300	+40.462%	204	560	-71.193%
2026-09-17	1.4000	1.8000	1.1700	1.7300	+110.976%	119	473	-59.538%
2026-09-16	1.0100	1.1200	0.8200	0.8200	+10.811%	113	419	-14.634%
2026-09-15	0.9300	0.9300	0.7400	0.7400	-36.207%	42	372	-5.405%
2026-09-14	1.1600	1.3500	1.0100	1.1600	-36.612%	54	363	-39.655%
2026-09-11	1.9500	2.0500	1.8300	1.8300	+2.235%	22	345	-61.749%
2026-09-10	2.2500	2.2500	1.7900	1.7900	-27.236%	14	339	-60.894%
2026-09-09	3.0200	3.0200	2.4000	2.4600	-21.905%	416	326	-71.545%
2026-09-08	2.7000	3.6000	2.7000	3.1500	+63.212%	200	187	-77.778%
2026-09-04	2.0000	2.0000	1.9300	1.9300	+9.659%	9	22	-63.731%
2026-09-03	1.7600	1.7600	1.7600	1.7600	+57.143%	1	22	-60.227%
2026-09-02	1.2000	1.2000	1.1200	1.1200	-13.178%	7	21	-37.500%
2026-09-01	1.4400	1.4400	1.2900	1.2900	-25.862%	3	14	-45.736%
2026-08-31	1.8200	1.8200	1.7400	1.7400	-25.641%	2	0	-59.770%
2026-08-28	2.7700	2.7800	2.0700	2.3400	0.000%	10	0	-70.085%

Share