Dark

Check out our API

APLD20261009C28.5
APLD Oct 9 2026 28.50 Call (APLD261009C00028500)
option OPRA

EOD

Sep 30, 2026

0.5500-29.487%(-0.2300)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6700	0.6700	0.5100	0.5500	-29.487%	139	297	0.000%
2026-09-29	0.6900	0.9000	0.6500	0.7800	+69.565%	157	288	-29.487%
2026-09-28	0.8000	0.8600	0.4600	0.4600	-53.535%	111	269	+19.565%
2026-09-25	1.2500	1.2500	0.9800	0.9900	-46.486%	135	263	-44.444%
2026-09-24	1.5200	1.8500	1.3500	1.8500	+1.093%	16	232	-70.270%
2026-09-23	2.1000	2.2900	1.8300	1.8300	-25.306%	49	224	-69.945%
2026-09-22	2.3400	2.5600	2.1700	2.4500	+13.953%	34	203	-77.551%
2026-09-21	2.1100	2.4200	1.9600	2.1500	0.000%	314	0	-74.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC