Dark

Check out our Dark Pool Levels

APLD20261009C27
APLD Oct 9 2026 27.00 Call (APLD261009C00027000)
option OPRA

EOD

Sep 30, 2026

0.8200-31.667%(-0.3800)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3000	1.3000	0.8200	0.8200	-31.667%	280	1,776	0.000%
2026-09-29	1.1100	1.3600	0.9200	1.2000	+53.846%	406	1,601	-31.667%
2026-09-28	1.5500	1.5500	0.7800	0.7800	-49.351%	455	1,438	+5.128%
2026-09-25	2.1200	2.1200	1.4700	1.5400	-30.942%	286	1,325	-46.753%
2026-09-24	2.0000	2.4200	1.7300	2.2300	-3.879%	159	1,155	-63.229%
2026-09-23	3.1900	3.1900	2.3200	2.3200	-27.950%	33	1,096	-64.655%
2026-09-22	3.1900	3.5000	3.0500	3.2200	+10.653%	23	1,074	-74.534%
2026-09-21	3.0500	3.1500	2.6500	2.9100	-1.356%	57	1,070	-71.821%
2026-09-18	2.2500	2.9700	2.2000	2.9500	+53.646%	108	1,070	-72.203%
2026-09-17	1.9600	2.2000	1.3800	1.9200	+64.103%	146	1,046	-57.292%
2026-09-16	1.1900	1.4000	1.0500	1.1700	+23.158%	50	952	-29.915%
2026-09-15	1.1900	1.1900	0.9000	0.9500	-34.483%	28	931	-13.684%
2026-09-14	1.4500	1.6500	1.3900	1.4500	-36.957%	24	922	-43.448%
2026-09-11	2.2500	2.4900	2.2000	2.3000	-15.441%	824	919	-64.348%
2026-09-10	2.4500	2.7200	2.4500	2.7200	-6.529%	29	106	-69.853%
2026-09-09	3.7500	3.7500	2.8300	2.9100	-25.385%	58	105	-71.821%
2026-09-08	3.0000	4.1000	3.0000	3.9000	+86.603%	65	60	-78.974%
2026-09-04	2.3200	2.4100	2.0900	2.0900	+19.429%	83	9	-60.766%
2026-09-02	1.5900	1.7500	1.4800	1.7500	+9.375%	4	9	-53.143%
2026-09-01	1.6000	1.6000	1.6000	1.6000	-21.951%	1	9	-48.750%
2026-08-31	2.0500	2.0500	2.0500	2.0500	-18.000%	1	0	-60.000%
2026-08-28	3.4500	3.4500	1.9400	2.5000	0.000%	9	0	-67.200%

Share