Dark

Check out our Level2View

APLD20261009C27.5
APLD Oct 9 2026 27.50 Call (APLD261009C00027500)
option OPRA

EOD

Sep 30, 2026

0.7200-32.710%(-0.3500)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1100	1.1100	0.7200	0.7200	-32.710%	103	873	0.000%
2026-09-29	0.7600	1.2000	0.7600	1.0700	+64.615%	148	877	-32.710%
2026-09-28	1.2000	1.2200	0.6500	0.6500	-49.612%	193	839	+10.769%
2026-09-25	1.9000	1.9000	1.2700	1.2900	-36.453%	193	783	-44.186%
2026-09-24	1.9600	2.2000	1.4600	2.0300	-5.581%	553	643	-64.532%
2026-09-23	2.6300	2.6300	2.1500	2.1500	-25.862%	4	104	-66.512%
2026-09-22	2.6000	3.0400	2.6000	2.9000	-3.333%	77	105	-75.172%
2026-09-21	2.5000	3.0000	2.3600	3.0000	0.000%	152	0	-76.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC