Dark

Check out our Level2View

APLD20261009C26
APLD Oct 9 2026 26.00 Call (APLD261009C00026000)
option OPRA

EOD

Sep 30, 2026

1.17-25.949%(-0.41)391

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7000	1.7000	1.1300	1.1700	-25.949%	391	1,972	0.000%
2026-09-29	1.1000	1.8100	1.1000	1.5800	+50.476%	1,440	1,676	-25.949%
2026-09-28	1.7500	1.7500	1.0500	1.0500	-46.429%	483	651	+11.429%
2026-09-25	2.5600	2.5600	1.8900	1.9600	-12.889%	56	389	-40.306%
2026-09-24	2.2100	2.2500	2.1600	2.2500	-23.469%	12	374	-48.000%
2026-09-23	3.5000	3.5000	2.9400	2.9400	-22.835%	26	374	-60.204%
2026-09-22	3.8400	3.8400	3.8100	3.8100	+5.833%	2	358	-69.291%
2026-09-21	3.3000	3.6000	3.3000	3.6000	+2.564%	109	359	-67.500%
2026-09-18	2.7600	3.5100	2.4500	3.5100	+42.105%	74	253	-66.667%
2026-09-17	2.4700	2.6700	1.7800	2.4700	+57.325%	77	279	-52.632%
2026-09-16	1.7200	1.7200	1.4000	1.5700	+28.689%	52	285	-25.478%
2026-09-15	1.6200	1.6200	1.1900	1.2200	-35.106%	18	285	-4.098%
2026-09-14	1.4000	2.1000	1.4000	1.8800	-28.788%	68	278	-37.766%
2026-09-11	3.1000	3.1000	2.6400	2.6400	-2.583%	22	242	-55.682%
2026-09-10	2.7500	2.7500	2.6000	2.7100	-38.409%	35	224	-56.827%
2026-09-08	3.8500	4.5600	3.8500	4.4000	+58.845%	112	203	-73.409%
2026-09-04	2.7100	2.8700	2.7000	2.7700	+7.782%	111	110	-57.762%
2026-09-03	2.6300	2.7400	2.5500	2.5700	+20.657%	51	110	-54.475%
2026-09-02	2.1300	2.1300	2.1300	2.1300	-18.077%	2	85	-45.070%
2026-08-31	2.6300	2.6300	2.3900	2.6000	0.000%	86	84	-55.000%

Share