Dark

Check out our API

APLD20261009C26.5
APLD Oct 9 2026 26.50 Call (APLD261009C00026500)
option OPRA

EOD

Sep 30, 2026

1.01-32.215%(-0.48)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1500	1.2500	0.9900	1.0100	-32.215%	180	278	0.000%
2026-09-29	1.1500	1.5400	1.1500	1.4900	+49.000%	80	256	-32.215%
2026-09-28	1.4400	1.4400	0.9500	1.0000	-48.187%	56	233	+1.000%
2026-09-25	2.2000	2.2000	1.7000	1.9300	-26.894%	178	221	-47.668%
2026-09-24	2.6500	2.6500	1.9600	2.6400	-4.000%	8	85	-61.742%
2026-09-23	3.2500	3.2500	2.7500	2.7500	-19.591%	8	79	-63.273%
2026-09-22	3.3100	3.5700	3.3100	3.4200	-0.292%	53	72	-70.468%
2026-09-21	3.1500	3.4300	3.1500	3.4300	0.000%	21	0	-70.554%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC