Dark

Check out our Level2View

APLD20261009C25
APLD Oct 9 2026 25.00 Call (APLD261009C00025000)
option OPRA

EOD

Sep 30, 2026

1.50-26.829%(-0.55)535

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1400	2.1500	1.4900	1.5000	-26.829%	535	590	0.000%
2026-09-29	1.8000	2.2400	1.6400	2.0500	+42.361%	176	497	-26.829%
2026-09-28	2.1000	2.1000	1.4400	1.4400	-42.400%	334	428	+4.167%
2026-09-25	2.9200	2.9200	2.5000	2.5000	-25.595%	9	517	-40.000%
2026-09-24	2.8900	3.5000	2.8700	3.3600	-16.209%	128	517	-55.357%
2026-09-23	4.0100	4.0100	4.0100	4.0100	-3.606%	1	393	-62.594%
2026-09-22	4.4200	4.5000	4.1600	4.1600	-5.455%	5	394	-63.942%
2026-09-21	4.0000	4.5000	4.0000	4.4000	-5.782%	6	391	-65.909%
2026-09-18	3.2800	4.6700	3.0000	4.6700	+48.254%	135	391	-67.880%
2026-09-17	2.9000	3.3000	2.2400	3.1500	+80.000%	66	300	-52.381%
2026-09-16	1.8200	2.1100	1.7500	1.7500	+16.667%	63	286	-14.286%
2026-09-15	1.9400	2.0400	1.5000	1.5000	-26.829%	71	278	0.000%
2026-09-14	2.3400	2.3900	2.0500	2.0500	-31.667%	259	266	-26.829%
2026-09-11	3.0000	3.0000	3.0000	3.0000	-4.762%	1	51	-50.000%
2026-09-10	3.1100	3.1500	3.1100	3.1500	-39.423%	5	50	-52.381%
2026-09-08	4.1500	5.2000	4.1500	5.2000	+52.941%	8	50	-71.154%
2026-09-04	3.4000	3.4000	3.4000	3.4000	+11.842%	2	49	-55.882%
2026-09-03	2.5300	3.1400	2.5300	3.0400	+16.923%	65	49	-50.658%
2026-09-02	2.1200	2.6000	2.1200	2.6000	+7.438%	9	55	-42.308%
2026-09-01	2.5000	2.5500	2.3500	2.4200	-15.088%	54	57	-38.017%
2026-08-31	2.8500	2.8500	2.8500	2.8500	-10.095%	1	0	-47.368%
2026-08-28	3.3200	3.5200	3.1400	3.1700	0.000%	5	0	-52.681%

Share