Dark

Check out our API

APLD20261009C25.5
APLD Oct 9 2026 25.50 Call (APLD261009C00025500)
option OPRA

EOD

Sep 30, 2026

1.30-26.966%(-0.48)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9000	1.9000	1.3000	1.3000	-26.966%	104	158	0.000%
2026-09-29	1.4100	2.0400	1.4100	1.7800	+39.063%	201	154	-26.966%
2026-09-28	2.0000	2.0000	1.2800	1.2800	-42.601%	76	61	+1.563%
2026-09-25	2.3600	2.5500	2.2100	2.2300	-27.362%	10	9	-41.704%
2026-09-24	3.2300	3.2300	2.4300	3.0700	-26.024%	4	1	-57.655%
2026-09-22	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	-68.675%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC