Dark

Check out our Level2View

APLD20261009C24
APLD Oct 9 2026 24.00 Call (APLD261009C00024000)
option OPRA

EOD

Sep 30, 2026

1.95-26.415%(-0.70)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.6500	2.6500	1.9500	1.9500	-26.415%	95	174	0.000%
2026-09-29	2.1300	2.6500	2.1300	2.6500	+32.500%	78	111	-26.415%
2026-09-28	2.1800	2.1900	1.9900	2.0000	-36.102%	38	80	-2.500%
2026-09-25	3.5000	3.5000	3.0000	3.1300	-21.554%	4	49	-37.700%
2026-09-24	4.0500	4.0500	3.6500	3.9900	-11.921%	6	46	-51.128%
2026-09-23	5.0000	5.0000	4.5300	4.5300	-16.111%	6	46	-56.954%
2026-09-22	5.3000	5.5500	5.3000	5.4000	0.000%	7	45	-63.889%
2026-09-21	4.9000	5.4000	4.4500	5.4000	+20.536%	15	45	-63.889%
2026-09-18	3.8800	4.4800	3.8800	4.4800	+9.268%	2	39	-56.473%
2026-09-17	3.3000	4.1000	2.5000	4.1000	+64.000%	39	41	-52.439%
2026-09-16	2.2200	2.6200	2.2200	2.5000	+32.979%	25	45	-22.000%
2026-09-15	2.2500	2.2500	1.8600	1.8800	-29.588%	31	54	+3.723%
2026-09-14	2.6700	2.8700	2.6500	2.6700	-30.649%	16	28	-26.966%
2026-09-11	3.8500	3.8500	3.8500	3.8500	-6.098%	2	16	-49.351%
2026-09-10	3.6000	4.3700	3.6000	4.1000	-10.870%	8	18	-52.439%
2026-09-09	4.8300	4.8300	4.6000	4.6000	-20.000%	2	14	-57.609%
2026-09-08	5.7500	6.0000	5.7500	5.7500	+64.286%	15	12	-66.087%
2026-09-03	3.0500	3.5000	2.9500	3.5000	+16.667%	11	23	-44.286%
2026-09-02	2.7000	3.0000	2.7000	3.0000	+8.696%	15	27	-35.000%
2026-09-01	2.9800	3.1800	2.7300	2.7600	-13.750%	11	13	-29.348%
2026-08-31	3.2900	3.3500	3.2000	3.2000	0.000%	4	0	-39.063%

Share