Dark

Check out our Level2View

APLD20261009C24.5
APLD Oct 9 2026 24.50 Call (APLD261009C00024500)
option OPRA

EOD

Sep 30, 2026

1.75-23.246%(-0.53)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8600	2.0700	1.7500	1.7500	-23.246%	244	1,761	0.000%
2026-09-29	2.0100	2.4300	1.8700	2.2800	+36.527%	1,701	1,650	-23.246%
2026-09-28	2.3100	2.3100	1.6400	1.6700	-39.273%	43	36	+4.790%
2026-09-25	3.3000	3.3000	2.7500	2.7500	-20.520%	6	6	-36.364%
2026-09-24	3.7100	3.7100	3.4600	3.4600	-17.815%	2	3	-49.422%
2026-09-23	4.5200	4.5200	4.2100	4.2100	-9.071%	2	3	-58.432%
2026-09-22	4.7200	4.7200	4.6300	4.6300	-1.489%	2	2	-62.203%
2026-09-21	4.7000	4.7000	4.7000	4.7000	0.000%	2	0	-62.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC