Dark

Check out our Level2View

APLD20261009C23
APLD Oct 9 2026 23.00 Call (APLD261009C00023000)
option OPRA

EOD

Sep 30, 2026

2.52-22.699%(-0.74)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5300	2.7500	2.5200	2.5200	-22.699%	10	289	0.000%
2026-09-29	2.8800	3.2600	2.8800	3.2600	+17.690%	4	279	-22.699%
2026-09-28	2.7700	2.7700	2.7700	2.7700	-30.750%	2	277	-9.025%
2026-09-25	4.0000	4.0000	4.0000	4.0000	-10.112%	5	277	-37.000%
2026-09-24	4.6000	4.9000	4.4500	4.4500	-10.101%	16	277	-43.371%
2026-09-23	5.5200	5.5200	4.9500	4.9500	-17.500%	3	277	-49.091%
2026-09-22	5.8500	6.0000	5.8500	6.0000	+0.840%	7	277	-58.000%
2026-09-21	5.5200	5.9500	5.4900	5.9500	+33.110%	21	278	-57.647%
2026-09-18	4.5700	4.5700	4.4700	4.4700	+17.323%	5	279	-43.624%
2026-09-17	3.6000	3.8100	3.6000	3.8100	+36.559%	4	283	-33.858%
2026-09-16	2.7300	3.0400	2.7300	2.7900	+19.742%	254	284	-9.677%
2026-09-15	2.5600	2.5600	2.3300	2.3300	-50.844%	273	281	+8.155%
2026-09-11	4.7400	4.7400	4.7400	4.7400	-9.369%	2	14	-46.835%
2026-09-09	5.4400	5.4500	5.2300	5.2300	-10.137%	3	12	-51.816%
2026-09-08	5.5800	5.8200	5.5800	5.8200	+32.273%	6	10	-56.701%
2026-09-04	4.2100	4.6500	4.2100	4.4000	+3.529%	3	9	-42.727%
2026-09-03	4.2500	4.2500	4.2500	4.2500	+34.069%	1	9	-40.706%
2026-09-02	3.2400	3.2400	3.1700	3.1700	-15.691%	7	8	-20.505%
2026-09-01	3.7600	3.7600	3.7600	3.7600	0.000%	1	1	-32.979%

Share