Dark

Check out our Level2View

APLD20261009C22
APLD Oct 9 2026 22.00 Call (APLD261009C00022000)
option OPRA

EOD

Sep 30, 2026

3.35-1.471%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7500	3.7500	3.3500	3.3500	-1.471%	2	6	0.000%
2026-09-28	3.4000	3.4000	3.4000	3.4000	-26.882%	1	5	-1.471%
2026-09-25	4.6500	4.6500	4.6500	4.6500	-18.421%	3	5	-27.957%
2026-09-24	5.7500	5.7500	5.5000	5.7000	-10.938%	9	2	-41.228%
2026-09-23	6.4000	6.4000	6.4000	6.4000	+19.626%	1	2	-47.656%
2026-09-18	5.3500	5.3500	5.3500	5.3500	-15.881%	2	2	-37.383%
2026-09-08	6.3600	6.3600	6.3600	6.3600	+53.623%	1	2	-47.327%
2026-09-02	4.1400	4.1400	4.1400	4.1400	-18.020%	1	3	-19.082%
2026-08-28	5.0500	5.0500	5.0500	5.0500	0.000%	2	2	-33.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC