Dark

Check out our Dark Pool Levels

APLD20261009C22.5
APLD Oct 9 2026 22.50 Call (APLD261009C00022500)
option OPRA

EOD

Sep 30, 2026

2.78-22.346%(-0.80)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7400	3.7400	2.7800	2.7800	-22.346%	6	27	0.000%
2026-09-29	3.5000	3.5800	3.4300	3.5800	+17.377%	4	22	-22.346%
2026-09-28	3.8500	3.8500	3.0500	3.0500	-29.885%	23	23	-8.852%
2026-09-25	4.5000	4.5000	4.1800	4.3500	-30.952%	5	7	-36.092%
2026-09-21	6.3000	6.3000	6.3000	6.3000	0.000%	2	2	-55.873%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC