Dark

Check out our Level2View

APLD20261009C21
APLD Oct 9 2026 21.00 Call (APLD261009C00021000)
option OPRA

EOD

Sep 30, 2026

3.85-17.204%(-0.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.0300	4.3500	3.8500	3.8500	-17.204%	3	7	0.000%
2026-09-29	4.6500	4.6500	4.6500	4.6500	+11.244%	1	6	-17.204%
2026-09-28	4.1800	4.1800	4.1800	4.1800	-19.615%	1	5	-7.895%
2026-09-17	5.0000	5.2000	5.0000	5.2000	+14.286%	4	4	-25.962%
2026-09-14	4.5500	4.5500	4.5500	4.5500	-46.596%	1	2	-15.385%
2026-09-08	8.5200	8.5200	8.5200	8.5200	+37.419%	1	2	-54.812%
2026-09-04	6.2000	6.2000	6.2000	6.2000	0.000%	1	0	-37.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC