Dark

Check out our API

APLD20261009C20
APLD Oct 9 2026 20.00 Call (APLD261009C00020000)
option OPRA

EOD

Sep 30, 2026

4.92-12.143%(-0.68)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.0000	6.0000	4.8800	4.9200	-12.143%	8	43	0.000%
2026-09-29	5.7300	5.8200	5.5500	5.6000	+14.286%	18	42	-12.143%
2026-09-28	5.1600	5.1600	4.9000	4.9000	-22.099%	3	29	+0.408%
2026-09-25	6.8000	6.8000	6.2900	6.2900	-23.293%	11	27	-21.781%
2026-09-23	8.2000	8.2000	8.2000	8.2000	+14.365%	1	16	-40.000%
2026-09-18	7.1100	7.1700	7.1100	7.1700	+8.636%	3	15	-31.381%
2026-09-17	6.0000	6.6000	6.0000	6.6000	+28.906%	4	16	-25.455%
2026-09-16	5.1600	5.2100	5.1200	5.1200	+6.667%	11	17	-3.906%
2026-09-15	4.8000	4.8000	4.8000	4.8000	-18.782%	1	11	+2.500%
2026-09-03	5.5600	5.9100	5.5600	5.9100	-29.222%	2	10	-16.751%
2026-08-27	8.3500	8.3500	8.3500	8.3500	0.000%	10	10	-41.078%

Share