Dark

Check out our Dark Pool Levels

APLD20261009C19
APLD Oct 9 2026 19.00 Call (APLD261009C00019000)
option OPRA

EOD

Sep 30, 2026

5.75-8.730%(-0.55)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.0400	6.0400	5.7100	5.7500	-8.730%	113	109	0.000%
2026-09-29	6.3000	6.3000	6.3000	6.3000	-12.500%	4	8	-8.730%
2026-09-25	7.3000	7.3000	7.2000	7.2000	+1.408%	4	8	-20.139%
2026-09-17	7.1000	7.1000	7.1000	7.1000	+25.000%	5	6	-19.014%
2026-09-15	5.6800	5.6800	5.6800	5.6800	-26.710%	1	6	+1.232%
2026-09-10	7.7500	7.7500	7.7500	7.7500	0.000%	5	5	-25.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC