Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APLD20261009C18
APLD Oct 9 2026 18.00 Call (APLD261009C00018000)
option OPRA

EOD
Sep 30, 2026
6.74-6.906%(-0.50)112
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		7.24007.24006.70006.7400-6.906%1121080.000%
2026-09-14		7.24007.24007.24007.2400-16.494%11-6.906%
2026-09-08		8.67008.67008.67008.67000.000%11-22.261%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC