Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APLD20261009C17
APLD Oct 9 2026 17.00 Call (APLD261009C00017000)
option OPRA

EOD
Sep 30, 2026
7.63-7.515%(-0.62)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		8.23008.23007.62007.6300-7.515%840.000%
2026-09-29		8.25008.25008.25008.2500-23.611%44-7.515%
2026-09-18		10.800010.800010.800010.8000+45.946%11-29.352%
2026-09-15		7.40007.40007.40007.40000.000%11+3.108%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC