Dark

Check out our Level2View

APLD20261002P41
APLD Oct 2 2026 41.00 Put (APLD261002P00041000)
option OPRA

EOD

Sep 29, 2026

15.92+11.876%(+1.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.9200	15.9200	15.9200	15.9200	+11.876%	1	1	0.000%
2026-08-26	14.2300	14.2300	14.2300	14.2300	-1.043%	2	21	+11.876%
2026-08-24	14.5200	14.5200	14.2900	14.3800	+16.155%	22	21	+10.709%
2026-08-21	12.3800	12.3800	12.3800	12.3800	0.000%	1	1	+28.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC