Dark

Check out our API

APLD20261002P40
APLD Oct 2 2026 40.00 Put (APLD261002P00040000)
option OPRA

EOD

Sep 29, 2026

14.73+15.529%(+1.98)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.0000	15.0000	14.6300	14.7300	+15.529%	3	2	0.000%
2026-09-25	12.7500	12.7500	12.7500	12.7500	+1.351%	2	1	+15.529%
2026-09-24	12.5800	12.5800	12.5800	12.5800	-6.119%	2	1	+17.091%
2026-09-04	13.4000	13.4000	13.4000	13.4000	-13.100%	1	1	+9.925%
2026-09-03	15.4200	15.4200	15.4200	15.4200	+31.234%	1	1	-4.475%
2026-08-27	12.5500	12.5500	11.7500	11.7500	0.000%	2	2	+25.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC