Dark

Check out our Dark Pool Levels

APLD20261002P39
APLD Oct 2 2026 39.00 Put (APLD261002P00039000)
option OPRA

EOD

Sep 29, 2026

13.81+2.145%(+0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.7100	13.8100	13.7100	13.8100	+2.145%	2	1	0.000%
2026-09-28	13.5200	13.5200	13.5200	13.5200	+5.051%	1	1	+2.145%
2026-09-04	12.8700	12.8700	12.8700	12.8700	-1.152%	25	37	+7.304%
2026-08-28	13.0200	13.0200	13.0200	13.0200	+13.217%	20	37	+6.068%
2026-08-27	11.5000	11.5000	11.5000	11.5000	-9.591%	10	17	+20.087%
2026-08-24	12.7300	12.7300	12.7200	12.7200	+23.856%	5	7	+8.569%
2026-08-21	10.2700	10.2700	10.2700	10.2700	0.000%	2	2	+34.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC