Dark

Check out our Dark Pool Levels

APLD20261002P38
APLD Oct 2 2026 38.00 Put (APLD261002P00038000)
option OPRA

EOD

Sep 29, 2026

12.73+1.112%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.7300	12.7300	12.7300	12.7300	+1.112%	1	1	0.000%
2026-09-28	12.5900	12.5900	12.5900	12.5900	+31.283%	1	11	+1.112%
2026-09-09	9.5900	9.5900	9.5900	9.5900	-13.213%	5	11	+32.742%
2026-08-21	10.8000	11.2700	10.8000	11.0500	-0.719%	6	6	+15.204%
2026-08-19	11.0000	11.1300	11.0000	11.1300	0.000%	2	2	+14.376%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC