Dark

Check out our Level2View

APLD20261002P37
APLD Oct 2 2026 37.00 Put (APLD261002P00037000)
option OPRA

EOD

Sep 29, 2026

11.81+4.978%(+0.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.8100	11.8100	11.8100	11.8100	+4.978%	1	7	0.000%
2026-09-17	11.2500	11.2500	11.2500	11.2500	+21.622%	1	7	+4.978%
2026-09-08	9.2500	9.2500	9.2500	9.2500	-17.263%	1	8	+27.676%
2026-09-04	11.1800	11.1800	11.1800	11.1800	+26.328%	5	8	+5.635%
2026-08-25	8.8500	8.8500	8.8500	8.8500	-14.078%	1	8	+33.446%
2026-08-24	10.9400	10.9400	10.3000	10.3000	+1.079%	6	7	+14.660%
2026-08-21	10.1900	10.1900	10.1900	10.1900	0.000%	1	1	+15.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC