Dark

Check out our API

APLD20261002P36
APLD Oct 2 2026 36.00 Put (APLD261002P00036000)
option OPRA

EOD

Sep 28, 2026

11.02+21.366%(+1.94)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.9900	11.0200	10.9900	11.0200	+21.366%	3	10	0.000%
2026-09-24	9.0800	9.0800	9.0800	9.0800	+13.500%	1	7	+21.366%
2026-09-21	8.0000	8.0000	8.0000	8.0000	-27.471%	6	7	+37.750%
2026-09-14	10.9000	11.0300	10.9000	11.0300	+14.419%	2	2	-0.091%
2026-08-28	9.6400	9.6400	9.6400	9.6400	-5.305%	1	2	+14.315%
2026-08-24	10.1800	10.1800	10.1800	10.1800	0.000%	1	1	+8.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC