Dark

Check out our API

APLD20261002P35
APLD Oct 2 2026 35.00 Put (APLD261002P00035000)
option OPRA

Inactive

Sep 18, 2026

8.05-29.200%(-3.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	8.0500	8.0500	8.0500	8.0500	-29.200%	2	9	0.000%
2026-09-15	11.0500	11.3700	11.0500	11.3700	+41.418%	6	10	-29.200%
2026-09-09	8.0400	8.0400	8.0400	8.0400	+16.185%	1	13	+0.124%
2026-09-08	6.9200	6.9200	6.9200	6.9200	-33.140%	2	14	+16.329%
2026-09-02	11.0600	11.0600	10.3400	10.3500	+25.151%	7	12	-22.222%
2026-08-21	8.3900	8.3900	8.2700	8.2700	+6.026%	2	5	-2.660%
2026-08-20	7.8000	7.8000	7.8000	7.8000	+0.386%	2	3	+3.205%
2026-08-18	7.7700	7.7700	7.7700	7.7700	0.000%	1	1	+3.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC