Dark

Check out our API

APLD20261002P34
APLD Oct 2 2026 34.00 Put (APLD261002P00034000)
option OPRA

EOD

Sep 30, 2026

9.30+22.853%(+1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.3000	9.3000	9.3000	9.3000	+22.853%	1	4	0.000%
2026-09-25	7.6000	7.6000	7.5700	7.5700	+10.029%	2	4	+22.853%
2026-09-24	6.8800	6.8800	6.8800	6.8800	+12.787%	1	5	+35.174%
2026-09-23	5.9100	6.1000	5.9100	6.1000	-33.187%	2	5	+52.459%
2026-09-14	9.1300	9.1300	9.1300	9.1300	+36.269%	1	5	+1.862%
2026-09-09	6.7000	6.7000	6.7000	6.7000	-19.277%	1	4	+38.806%
2026-09-04	8.3000	8.3000	8.3000	8.3000	-11.419%	1	4	+12.048%
2026-09-02	9.3700	9.3700	9.3700	9.3700	+47.559%	1	4	-0.747%
2026-08-25	6.3500	6.3500	6.3500	6.3500	-5.926%	1	3	+46.457%
2026-08-18	6.7500	6.7500	6.7500	6.7500	0.000%	2	2	+37.778%

Share