Dark

Check out our Dark Pool Levels

APLD20261002P33
APLD Oct 2 2026 33.00 Put (APLD261002P00033000)
option OPRA

EOD

Sep 28, 2026

7.19-13.164%(-1.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.1900	7.1900	7.1900	7.1900	-13.164%	1	1	0.000%
2026-09-14	8.2200	8.2800	8.2000	8.2800	+34.853%	5	12	-13.164%
2026-09-08	6.1400	6.1400	6.1400	6.1400	-32.230%	30	15	+17.101%
2026-09-02	9.0600	9.0600	9.0600	9.0600	+25.485%	30	33	-20.640%
2026-08-24	7.2200	7.2200	7.2200	7.2200	0.000%	3	3	-0.416%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC