Dark

Check out our API

APLD20261002P32
APLD Oct 2 2026 32.00 Put (APLD261002P00032000)
option OPRA

EOD

Sep 30, 2026

7.33+5.316%(+0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.3300	7.3300	7.3300	7.3300	+5.316%	1	10	0.000%
2026-09-29	6.9600	6.9600	6.9600	6.9600	-2.793%	1	10	+5.316%
2026-09-28	6.2600	7.1600	6.2600	7.1600	+28.546%	4	10	+2.374%
2026-09-24	5.5700	5.5700	5.5700	5.5700	+29.535%	1	24	+31.598%
2026-09-23	4.2700	4.3000	4.2700	4.3000	-2.935%	3	25	+70.465%
2026-09-21	3.9800	4.4300	3.7000	4.4300	-47.387%	11	28	+65.463%
2026-09-15	8.1800	8.4200	8.1800	8.4200	+34.936%	4	25	-12.945%
2026-09-10	6.2400	6.2400	6.2400	6.2400	+46.824%	20	28	+17.468%
2026-09-08	5.0500	5.0500	4.2500	4.2500	-47.139%	33	32	+72.471%
2026-09-02	7.6500	8.0400	7.6500	8.0400	+2.420%	11	23	-8.831%
2026-09-01	7.8500	7.8500	7.8500	7.8500	+7.830%	3	12	-6.624%
2026-08-31	7.1500	7.2800	7.1500	7.2800	+0.414%	6	14	+0.687%
2026-08-28	6.8300	7.2500	6.8300	7.2500	+28.092%	4	8	+1.103%
2026-08-27	5.8000	5.8000	5.6600	5.6600	-11.700%	3	4	+29.505%
2026-08-24	6.4100	6.4100	6.4100	6.4100	0.000%	1	1	+14.353%

Share