Dark

Check out our API

APLD20261002P31
APLD Oct 2 2026 31.00 Put (APLD261002P00031000)
option OPRA

EOD

Sep 29, 2026

5.79-5.392%(-0.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.9000	5.9000	5.7900	5.7900	-5.392%	5	32	0.000%
2026-09-28	5.3800	6.1600	5.3800	6.1200	+24.390%	8	50	-5.392%
2026-09-25	4.6300	5.1000	4.6300	4.9200	+24.557%	15	58	+17.683%
2026-09-24	4.2700	4.2700	3.9500	3.9500	+14.493%	17	61	+46.582%
2026-09-23	3.1800	3.4600	3.1800	3.4500	+13.861%	24	65	+67.826%
2026-09-22	3.0300	3.0300	3.0300	3.0300	-37.782%	1	52	+91.089%
2026-09-18	4.8700	4.8700	4.8700	4.8700	-2.794%	1	52	+18.891%
2026-09-17	4.9400	5.0100	4.9400	5.0100	-25.000%	10	53	+15.569%
2026-09-16	7.0300	7.0300	6.6800	6.6800	-10.933%	2	47	-13.323%
2026-09-15	7.2000	7.5200	7.2000	7.5000	+14.855%	7	47	-22.800%
2026-09-14	6.1400	6.5300	6.1400	6.5300	+31.124%	24	51	-11.332%
2026-09-11	4.9300	5.0300	4.8600	4.9800	-6.038%	9	39	+16.265%
2026-09-10	5.3000	5.3000	5.3000	5.3000	+30.864%	3	38	+9.245%
2026-09-09	4.0500	4.0500	4.0500	4.0500	-4.706%	12	41	+42.963%
2026-09-08	4.3000	4.3000	4.2500	4.2500	-27.721%	4	42	+36.235%
2026-09-03	5.8800	5.8800	5.8800	5.8800	-13.018%	1	43	-1.531%
2026-09-02	7.1300	7.1300	6.7600	6.7600	+7.302%	14	42	-14.349%
2026-08-31	6.5600	6.5600	6.3000	6.3000	+7.143%	4	28	-8.095%
2026-08-28	5.6800	5.8800	5.6800	5.8800	+21.739%	5	24	-1.531%
2026-08-27	4.8300	4.8300	4.8300	4.8300	-12.182%	1	19	+19.876%
2026-08-24	5.6200	5.6200	5.5000	5.5000	+28.205%	3	18	+5.273%
2026-08-21	4.2900	4.2900	4.2900	4.2900	-22.000%	2	15	+34.965%
2026-08-19	5.5000	5.5000	5.5000	5.5000	+54.494%	5	16	+5.273%
2026-08-17	3.6000	3.6000	3.5600	3.5600	-10.101%	3	11	+62.640%
2026-08-14	4.2000	4.2000	3.6000	3.9600	+11.549%	9	0	+46.212%
2026-08-13	3.5500	3.5500	3.5500	3.5500	0.000%	1	0	+63.099%

Share