Dark

Check out our Level2View

APLD20261002P30
APLD Oct 2 2026 30.00 Put (APLD261002P00030000)
option OPRA

EOD

Sep 30, 2026

5.47+17.634%(+0.82)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.3600	5.4700	5.3100	5.4700	+17.634%	15	56	0.000%
2026-09-29	5.1700	5.1700	4.4900	4.6500	-11.765%	82	104	+17.634%
2026-09-28	4.3700	5.2700	4.3700	5.2700	+38.320%	5	117	+3.795%
2026-09-25	3.8100	3.8100	3.8100	3.8100	+4.959%	1	120	+43.570%
2026-09-24	3.3500	3.6300	3.2200	3.6300	+53.814%	13	119	+50.689%
2026-09-23	2.3600	2.3600	2.3600	2.3600	+10.798%	9	127	+131.780%
2026-09-22	2.1900	2.3300	2.0700	2.1300	-3.620%	44	118	+156.808%
2026-09-21	2.6800	2.6800	2.2100	2.2100	-36.857%	7	87	+147.511%
2026-09-18	3.5000	3.5000	3.5000	3.5000	-30.140%	5	87	+56.286%
2026-09-17	4.7200	5.0100	4.7200	5.0100	-15.372%	3	87	+9.182%
2026-09-16	5.9200	5.9200	5.9200	5.9200	-4.516%	2	86	-7.601%
2026-09-15	6.0800	6.2900	6.0000	6.2000	+14.815%	8	86	-11.774%
2026-09-14	5.7700	5.7700	5.0400	5.4000	+26.464%	10	80	+1.296%
2026-09-11	4.1700	4.2700	4.1700	4.2700	+11.198%	5	79	+28.103%
2026-09-09	3.4300	3.8400	3.3500	3.8400	+31.959%	9	80	+42.448%
2026-09-08	3.7000	3.7000	2.9100	2.9100	-37.149%	11	74	+87.973%
2026-09-04	4.4000	4.6300	4.2500	4.6300	-23.471%	3	63	+18.143%
2026-09-03	6.0500	6.0500	6.0500	6.0500	+5.769%	1	63	-9.587%
2026-09-01	5.7200	5.7200	5.7200	5.7200	+3.811%	1	63	-4.371%
2026-08-31	5.6200	5.6800	5.5000	5.5100	+14.792%	8	62	-0.726%
2026-08-28	4.8000	4.8000	4.8000	4.8000	+10.345%	1	55	+13.958%
2026-08-26	4.3500	4.3500	4.3500	4.3500	-7.839%	1	55	+25.747%
2026-08-21	4.7200	4.7200	4.7200	4.7200	+4.889%	1	54	+15.890%
2026-08-20	3.9500	4.5000	3.9500	4.5000	+9.756%	6	54	+21.556%
2026-08-18	3.5000	4.1000	3.5000	4.1000	+29.338%	10	49	+33.415%
2026-08-17	3.1500	3.1700	3.1200	3.1700	-6.765%	39	0	+72.555%
2026-08-14	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	+60.882%

Share