Dark

Check out our API

APLD20261002P30.5
APLD Oct 2 2026 30.50 Put (APLD261002P00030500)
option OPRA

EOD

Sep 29, 2026

5.44+13.333%(+0.64)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5500	5.5500	5.3700	5.4400	+13.333%	3	15	0.000%
2026-09-28	4.8000	4.8000	4.8000	4.8000	+88.235%	1	15	+13.333%
2026-09-22	2.3600	2.5900	2.3600	2.5500	-53.382%	14	15	+113.333%
2026-09-14	5.5600	5.5600	5.4700	5.4700	0.000%	2	1	-0.548%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC