Dark

APLD20261002P29
APLD Oct 2 2026 29.00 Put (APLD261002P00029000)
option OPRA

EOD

Sep 30, 2026

4.48+21.081%(+0.78)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4500	4.5000	3.4500	4.4800	+21.081%	12	289	0.000%
2026-09-29	4.3500	4.3500	3.7000	3.7000	-14.352%	17	312	+21.081%
2026-09-28	3.5500	4.3200	3.5500	4.3200	+35.423%	28	321	+3.704%
2026-09-25	2.8900	3.1900	2.7100	3.1900	+40.529%	46	339	+40.439%
2026-09-24	2.6000	2.9100	2.2500	2.2700	+18.229%	58	321	+97.357%
2026-09-23	1.5000	2.0100	1.5000	1.9200	+24.675%	16	268	+133.333%
2026-09-22	1.4800	1.7400	1.4100	1.5400	-18.519%	85	261	+190.909%
2026-09-21	2.0100	2.0300	1.6200	1.8900	-18.182%	129	221	+137.037%
2026-09-18	3.1800	3.1800	2.3100	2.3100	-29.358%	44	148	+93.939%
2026-09-17	3.2700	3.2700	3.2700	3.2700	-37.714%	6	105	+37.003%
2026-09-16	5.2000	5.2500	5.1200	5.2500	-6.750%	9	105	-14.667%
2026-09-15	5.3100	5.6300	5.3100	5.6300	+22.926%	8	107	-20.426%
2026-09-14	4.5500	4.6000	4.2500	4.5800	+18.346%	8	105	-2.183%
2026-09-10	3.8700	3.8700	3.8700	3.8700	+22.857%	5	99	+15.762%
2026-09-09	3.0000	3.1500	3.0000	3.1500	+36.957%	41	99	+42.222%
2026-09-08	2.5700	2.5700	2.3000	2.3000	-36.986%	11	89	+94.783%
2026-09-04	3.6500	3.6500	3.6500	3.6500	-11.622%	5	89	+22.740%
2026-09-03	4.8000	4.8000	4.1300	4.1300	-16.901%	23	89	+8.475%
2026-09-02	5.4700	5.5000	4.9700	4.9700	-7.621%	25	69	-9.859%
2026-09-01	5.3800	5.3800	5.3800	5.3800	+17.724%	1	64	-16.729%
2026-08-28	4.5700	4.5700	4.5700	4.5700	+36.826%	2	63	-1.969%
2026-08-27	3.1200	3.3400	3.1200	3.3400	+2.769%	22	62	+34.132%
2026-08-25	3.1700	3.2500	3.1600	3.2500	-22.803%	6	40	+37.846%
2026-08-24	3.9700	4.2100	3.9700	4.2100	+16.944%	5	34	+6.413%
2026-08-20	3.6000	3.6000	3.6000	3.6000	+7.463%	1	34	+24.444%
2026-08-18	3.3500	3.3500	3.3500	3.3500	+22.711%	1	33	+33.731%
2026-08-17	2.7500	2.7800	2.7300	2.7300	0.000%	32	0	+64.103%

.dark-mode .qn82Dn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qn82Dn{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002P29APLD Oct 2 2026 29.00 Put (APLD261002P00029000)option OPRA

APLD20261002P29
APLD Oct 2 2026 29.00 Put (APLD261002P00029000)
option OPRA