Dark

Check out our API

APLD20261002P29.5
APLD Oct 2 2026 29.50 Put (APLD261002P00029500)
option OPRA

EOD

Sep 30, 2026

4.92+5.806%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.9200	4.9200	4.9200	4.9200	+5.806%	1	32	0.000%
2026-09-28	4.6800	4.6800	4.6500	4.6500	+34.006%	4	77	+5.806%
2026-09-25	3.0000	3.5100	3.0000	3.4700	+43.983%	8	80	+41.787%
2026-09-24	3.1000	3.1000	2.4100	2.4100	+3.433%	4	81	+104.149%
2026-09-23	2.2200	2.3300	2.2200	2.3300	+27.322%	2	78	+111.159%
2026-09-22	1.9200	2.0000	1.7600	1.8300	-11.594%	20	77	+168.852%
2026-09-21	2.0500	2.2900	1.9400	2.0700	-18.182%	76	70	+137.681%
2026-09-18	2.7000	2.7000	2.5300	2.5300	-49.400%	2	6	+94.466%
2026-09-14	4.6800	5.0000	4.6800	5.0000	0.000%	4	4	-1.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC