Dark

APLD20261002P28
APLD Oct 2 2026 28.00 Put (APLD261002P00028000)
option OPRA

EOD

Sep 30, 2026

3.55+28.159%(+0.78)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1300	3.5500	3.1300	3.5500	+28.159%	49	518	0.000%
2026-09-29	3.5500	3.5500	2.5900	2.7700	-21.972%	61	532	+28.159%
2026-09-28	2.4100	3.5500	2.4100	3.5500	+69.048%	139	557	0.000%
2026-09-25	1.5900	2.3000	1.5900	2.1000	+20.690%	299	677	+69.048%
2026-09-24	1.6700	2.1000	1.4800	1.7400	+6.098%	115	467	+104.023%
2026-09-23	1.2600	1.6500	1.0900	1.6400	+57.692%	46	423	+116.463%
2026-09-22	1.0700	1.2300	0.9500	1.0400	-23.529%	251	397	+241.346%
2026-09-21	1.0600	1.5000	1.0600	1.3600	-15.528%	149	274	+161.029%
2026-09-18	2.1100	2.3200	1.5900	1.6100	-32.353%	61	227	+120.497%
2026-09-17	3.1800	3.3000	2.3800	2.3800	-45.786%	6	174	+49.160%
2026-09-16	4.0000	4.3900	3.8900	4.3900	-7.579%	5	172	-19.134%
2026-09-15	4.3700	4.8000	4.3700	4.7500	+27.346%	34	169	-25.263%
2026-09-14	3.6500	3.8400	3.5900	3.7300	+34.173%	66	162	-4.826%
2026-09-11	2.7100	2.7800	2.7100	2.7800	-10.323%	5	119	+27.698%
2026-09-10	2.8400	3.1000	2.6800	3.1000	+28.631%	13	114	+14.516%
2026-09-09	2.2100	2.5100	2.2100	2.4100	+27.513%	43	111	+47.303%
2026-09-08	2.3700	2.3700	1.7800	1.8900	-38.033%	34	78	+87.831%
2026-09-04	3.1000	3.1500	3.0500	3.0500	-13.352%	20	69	+16.393%
2026-09-03	3.9200	3.9200	3.4200	3.5200	-23.974%	7	69	+0.852%
2026-09-02	4.5200	4.6700	4.5200	4.6300	+4.515%	14	62	-23.326%
2026-09-01	4.4300	4.4300	4.4300	4.4300	+54.355%	1	57	-19.865%
2026-08-27	3.0000	3.0000	2.7200	2.8700	-12.500%	9	57	+23.693%
2026-08-26	3.1500	3.2800	3.0000	3.2800	+16.312%	7	50	+8.232%
2026-08-25	2.8200	2.8200	2.8200	2.8200	-24.800%	1	46	+25.887%
2026-08-24	3.7500	3.7500	3.7500	3.7500	+11.940%	1	45	-5.333%
2026-08-21	3.3500	3.3500	3.3500	3.3500	+7.717%	10	45	+5.970%
2026-08-20	3.1100	3.1100	3.1100	3.1100	-4.893%	15	35	+14.148%
2026-08-19	3.2700	3.2700	3.2700	3.2700	+37.395%	1	40	+8.563%
2026-08-18	2.9600	3.1000	2.3800	2.3800	+10.185%	33	39	+49.160%
2026-08-17	2.3300	2.3300	2.1600	2.1600	-18.491%	3	0	+64.352%
2026-08-14	2.5600	2.6500	2.4400	2.6500	0.000%	3	0	+33.962%

.dark-mode .sg43Km{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sg43Km{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002P28APLD Oct 2 2026 28.00 Put (APLD261002P00028000)option OPRA

APLD20261002P28
APLD Oct 2 2026 28.00 Put (APLD261002P00028000)
option OPRA