Dark

Check out our Dark Pool Levels

APLD20261002P28.5
APLD Oct 2 2026 28.50 Put (APLD261002P00028500)
option OPRA

EOD

Sep 30, 2026

3.95+21.914%(+0.71)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8000	3.9500	3.8000	3.9500	+21.914%	9	332	0.000%
2026-09-29	3.6700	3.8700	3.2400	3.2400	-15.844%	3,153	335	+21.914%
2026-09-28	3.7000	3.8800	3.3500	3.8500	+50.980%	21	3,471	+2.597%
2026-09-25	2.1800	2.6900	1.9500	2.5500	+36.364%	95	3,477	+54.902%
2026-09-24	1.8600	2.6500	1.8600	1.8700	+8.721%	187	3,471	+111.230%
2026-09-23	1.2000	1.7200	1.2000	1.7200	+30.303%	116	3,315	+129.651%
2026-09-22	1.1900	1.5800	1.1800	1.3200	-18.012%	135	3,268	+199.242%
2026-09-21	1.6700	1.6700	1.3300	1.6100	-13.441%	3,306	3,219	+145.342%
2026-09-18	2.5500	2.5500	1.8600	1.8600	-61.649%	2	18	+112.366%
2026-09-16	4.3900	5.1500	4.3200	4.8500	-5.273%	13	16	-18.557%
2026-09-15	4.5700	5.1400	4.4000	5.1200	+22.782%	13	0	-22.852%
2026-09-14	4.0600	4.2000	3.9800	4.1700	0.000%	5	0	-5.276%

Share