Dark

APLD20261002P27
APLD Oct 2 2026 27.00 Put (APLD261002P00027000)
option OPRA

EOD

Sep 30, 2026

2.57+42.778%(+0.77)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5600	2.6100	1.5600	2.5700	+42.778%	142	732	0.000%
2026-09-29	2.3900	2.4200	1.7100	1.8000	-28.854%	3,346	830	+42.778%
2026-09-28	1.7300	2.5800	1.6900	2.5300	+67.550%	275	3,843	+1.581%
2026-09-25	1.0000	1.7000	1.0000	1.5100	+39.815%	769	3,955	+70.199%
2026-09-24	1.3700	1.5500	0.9900	1.0800	-6.087%	166	3,700	+137.963%
2026-09-23	0.6400	1.1500	0.6400	1.1500	+57.534%	152	3,678	+123.478%
2026-09-22	0.8100	0.8500	0.5900	0.7300	-12.048%	197	3,604	+252.055%
2026-09-21	1.1000	1.1000	0.6800	0.8300	-24.545%	3,374	3,613	+209.639%
2026-09-18	1.5800	1.9000	1.1000	1.1000	-39.560%	66	638	+133.636%
2026-09-17	2.3700	2.3700	1.7000	1.8200	-48.295%	9	661	+41.209%
2026-09-16	3.2000	3.5800	3.0600	3.5200	-11.779%	20	662	-26.989%
2026-09-15	3.5700	4.0700	3.5700	3.9900	+29.126%	164	647	-35.589%
2026-09-14	3.0100	3.0900	2.7200	3.0900	+51.471%	49	494	-16.828%
2026-09-11	2.1100	2.1100	1.9700	2.0400	-16.049%	6	470	+25.980%
2026-09-10	2.3600	2.5600	1.9400	2.4300	+32.787%	168	469	+5.761%
2026-09-09	1.5900	1.9700	1.5300	1.8300	+33.577%	193	317	+40.437%
2026-09-08	1.7700	1.9400	1.3500	1.3700	-46.484%	39	179	+87.591%
2026-09-04	2.4600	2.5600	2.4600	2.5600	-6.909%	2	157	+0.391%
2026-09-03	3.4100	3.4100	2.7500	2.7500	-17.910%	2	157	-6.545%
2026-09-02	3.8500	3.9500	3.3500	3.3500	-10.904%	32	158	-23.284%
2026-09-01	3.4000	3.7600	3.4000	3.7600	+16.770%	3	128	-31.649%
2026-08-31	3.2200	3.2200	3.2200	3.2200	-6.667%	1	125	-20.186%
2026-08-28	2.8100	3.4500	2.8100	3.4500	+50.655%	8	124	-25.507%
2026-08-27	2.2000	2.3900	2.2000	2.2900	-10.196%	64	126	+12.227%
2026-08-26	2.3000	2.5500	2.3000	2.5500	+18.605%	15	66	+0.784%
2026-08-25	2.5000	2.5000	2.1500	2.1500	-24.028%	3	52	+19.535%
2026-08-24	2.8300	2.8300	2.8300	2.8300	-3.082%	4	49	-9.187%
2026-08-21	2.8100	2.9200	2.8100	2.9200	+17.742%	27	49	-11.986%
2026-08-18	2.0300	2.4800	2.0300	2.4800	+30.526%	8	22	+3.629%
2026-08-17	1.9000	1.9000	1.9000	1.9000	-4.523%	5	0	+35.263%
2026-08-13	1.9900	1.9900	1.9900	1.9900	0.000%	10	0	+29.146%

.dark-mode .QCL1YX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCL1YX{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002P27APLD Oct 2 2026 27.00 Put (APLD261002P00027000)option OPRA

APLD20261002P27
APLD Oct 2 2026 27.00 Put (APLD261002P00027000)
option OPRA