Dark

Check out our API

APLD20261002P27.5
APLD Oct 2 2026 27.50 Put (APLD261002P00027500)
option OPRA

EOD

Sep 30, 2026

3.05+25.514%(+0.62)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3900	3.0500	2.3900	3.0500	+25.514%	68	193	0.000%
2026-09-29	2.7700	2.7700	2.1100	2.4300	-20.066%	27	225	+25.514%
2026-09-28	2.1900	3.0400	2.1900	3.0400	+77.778%	37	250	+0.329%
2026-09-25	1.2500	1.9300	1.2500	1.7100	+18.750%	175	285	+78.363%
2026-09-24	2.0600	2.0600	1.2300	1.4400	+12.500%	66	213	+111.806%
2026-09-23	0.8500	1.2800	0.8500	1.2800	+56.098%	88	173	+138.281%
2026-09-22	0.8100	1.0400	0.7700	0.8200	-14.583%	46	104	+271.951%
2026-09-21	0.8500	1.3500	0.8500	0.9600	-29.927%	90	72	+217.708%
2026-09-18	1.8000	1.9400	1.3500	1.3700	-32.512%	41	74	+122.628%
2026-09-17	3.0100	3.0100	2.0000	2.0300	-46.579%	15	61	+50.246%
2026-09-16	3.8000	3.8000	3.8000	3.8000	-12.240%	1	0	-19.737%
2026-09-15	3.7300	4.3300	3.7300	4.3300	+30.030%	40	0	-29.561%
2026-09-14	3.3300	3.3300	3.2800	3.3300	0.000%	8	0	-8.408%

Share