Dark

APLD20261002P26
APLD Oct 2 2026 26.00 Put (APLD261002P00026000)
option OPRA

EOD

Sep 30, 2026

1.72+56.364%(+0.62)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2100	1.7500	1.2100	1.7200	+56.364%	168	1,261	0.000%
2026-09-29	1.4400	1.7700	1.0600	1.1000	-37.500%	224	1,374	+56.364%
2026-09-28	1.1100	1.7600	0.9400	1.7600	+93.407%	453	1,349	-2.273%
2026-09-25	0.6600	1.0200	0.6500	0.9100	+42.188%	833	1,437	+89.011%
2026-09-24	0.7300	1.0300	0.5900	0.6400	-1.538%	236	1,046	+168.750%
2026-09-23	0.4500	0.6500	0.3900	0.6500	+54.762%	187	919	+164.615%
2026-09-22	0.4900	0.5000	0.3600	0.4200	-17.647%	122	816	+309.524%
2026-09-21	0.4800	0.7200	0.3900	0.5100	-37.037%	315	724	+237.255%
2026-09-18	1.0900	1.3100	0.7600	0.8100	-42.553%	183	662	+112.346%
2026-09-17	1.6300	1.7900	1.2000	1.4100	-48.162%	66	515	+21.986%
2026-09-16	2.4000	2.7200	2.3800	2.7200	-9.635%	20	497	-36.765%
2026-09-15	2.8500	3.0700	2.8500	3.0100	+36.199%	32	502	-42.857%
2026-09-14	2.3600	2.5200	2.0700	2.2100	+37.267%	133	475	-22.172%
2026-09-11	1.6000	1.6600	1.4800	1.6100	-16.580%	22	381	+6.832%
2026-09-10	1.4400	1.9300	1.4400	1.9300	+34.965%	76	368	-10.881%
2026-09-09	1.1700	1.4900	1.1400	1.4300	+36.190%	58	327	+20.280%
2026-09-08	1.3000	1.4100	0.9900	1.0500	-47.236%	142	279	+63.810%
2026-09-04	2.0300	2.0300	1.8700	1.9900	-13.100%	16	164	-13.568%
2026-09-03	2.6300	2.6300	2.1700	2.2900	-22.373%	15	164	-24.891%
2026-09-02	3.2600	3.2600	2.8500	2.9500	-1.667%	32	150	-41.695%
2026-09-01	2.5800	3.0000	2.5800	3.0000	+15.385%	8	150	-42.667%
2026-08-31	2.9100	2.9100	2.6000	2.6000	0.000%	5	148	-33.846%
2026-08-28	2.2500	2.7100	2.2500	2.6000	+39.037%	103	151	-33.846%
2026-08-27	2.0100	2.0100	1.7100	1.8700	-9.662%	74	95	-8.021%
2026-08-26	2.0900	2.0900	2.0700	2.0700	+11.892%	11	51	-16.908%
2026-08-25	1.9600	1.9600	1.8500	1.8500	-21.277%	4	50	-7.027%
2026-08-24	2.2400	2.3500	2.2400	2.3500	-3.689%	3	50	-26.809%
2026-08-21	1.7800	2.4400	1.7800	2.4400	+22.000%	27	47	-29.508%
2026-08-18	1.7600	2.2100	1.7600	2.0000	+51.515%	9	23	-14.000%
2026-08-17	1.2500	1.6000	1.2500	1.3200	-20.958%	15	0	+30.303%
2026-08-14	1.6700	1.6700	1.6700	1.6700	0.000%	1	0	+2.994%

.dark-mode .XYBBV7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYBBV7{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002P26APLD Oct 2 2026 26.00 Put (APLD261002P00026000)option OPRA

APLD20261002P26
APLD Oct 2 2026 26.00 Put (APLD261002P00026000)
option OPRA