Dark

Check out our Level2View

APLD20261002P26.5
APLD Oct 2 2026 26.50 Put (APLD261002P00026500)
option OPRA

EOD

Sep 30, 2026

2.12+51.429%(+0.72)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2600	2.2000	1.2600	2.1200	+51.429%	190	477	0.000%
2026-09-29	1.9200	2.1100	1.3500	1.4000	-35.484%	127	615	+51.429%
2026-09-28	1.5000	2.1700	1.2500	2.1700	+77.869%	489	630	-2.304%
2026-09-25	0.9500	1.3000	0.9500	1.2200	+43.529%	1,443	1,003	+73.770%
2026-09-24	1.1100	1.2500	0.7700	0.8500	+4.938%	61	500	+149.412%
2026-09-23	0.6000	0.9100	0.5100	0.8100	+62.000%	143	458	+161.728%
2026-09-22	0.5500	0.6400	0.5000	0.5000	-32.432%	39	373	+324.000%
2026-09-21	0.6700	0.8900	0.5600	0.7400	-11.905%	53	339	+186.486%
2026-09-18	1.3300	1.4400	0.8000	0.8400	-43.624%	42	313	+152.381%
2026-09-17	1.9600	1.9800	1.4900	1.4900	-53.145%	14	296	+42.282%
2026-09-16	2.8000	3.1800	2.8000	3.1800	-5.917%	2	0	-33.333%
2026-09-15	3.0200	3.6700	3.0200	3.3800	+31.008%	185	0	-37.278%
2026-09-14	2.5800	2.5800	2.5800	2.5800	0.000%	134	0	-17.829%

Share