Dark

APLD20261002P25
APLD Oct 2 2026 25.00 Put (APLD261002P00025000)
option OPRA

EOD

Sep 30, 2026

0.9200+70.370%(+0.3800)637

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.9500	0.4100	0.9200	+70.370%	637	2,392	0.000%
2026-09-29	0.8400	1.0500	0.5400	0.5400	-50.000%	548	2,548	+70.370%
2026-09-28	0.6200	1.1000	0.4900	1.0800	+111.765%	898	2,302	-14.815%
2026-09-25	0.3600	0.5700	0.3500	0.5100	+24.390%	665	1,923	+80.392%
2026-09-24	0.5000	0.5900	0.3400	0.4100	-2.381%	179	1,386	+124.390%
2026-09-23	0.2000	0.4200	0.2000	0.4200	+90.909%	212	1,286	+119.048%
2026-09-22	0.3200	0.3200	0.2200	0.2200	-33.333%	182	1,201	+318.182%
2026-09-21	0.3700	0.4200	0.2500	0.3300	-21.429%	229	1,082	+178.788%
2026-09-18	0.7000	0.8600	0.4100	0.4200	-53.333%	96	1,017	+119.048%
2026-09-17	0.9600	1.5100	0.8100	0.9000	-57.746%	42	985	+2.222%
2026-09-16	1.9400	2.2000	1.6600	2.1300	-7.792%	59	978	-56.808%
2026-09-15	1.9800	2.4000	1.8800	2.3100	+32.000%	50	928	-60.173%
2026-09-14	1.8000	1.9800	1.5100	1.7500	+54.867%	416	905	-47.429%
2026-09-11	1.2500	1.2500	1.0700	1.1300	-26.623%	22	586	-18.584%
2026-09-10	1.2600	1.5400	1.0500	1.5400	+42.593%	199	588	-40.260%
2026-09-09	0.6200	1.1000	0.6200	1.0800	+35.000%	100	595	-14.815%
2026-09-08	1.0600	1.0600	0.7000	0.8000	-46.667%	50	559	+15.000%
2026-09-04	1.5000	1.5000	1.4000	1.5000	-9.091%	28	553	-38.667%
2026-09-03	2.1800	2.1800	1.6500	1.6500	-30.085%	41	553	-44.242%
2026-09-02	2.5500	2.5500	2.3600	2.3600	-4.453%	27	543	-61.017%
2026-09-01	2.3500	2.8400	2.1300	2.4700	+24.747%	29	523	-62.753%
2026-08-31	2.1100	2.2300	1.9800	1.9800	-10.000%	39	512	-53.535%
2026-08-28	1.9500	2.2000	1.9500	2.2000	+48.649%	13	486	-58.182%
2026-08-27	1.5500	1.5500	1.3000	1.4800	-17.778%	86	481	-37.838%
2026-08-26	1.5300	1.8000	1.5300	1.8000	+20.000%	79	403	-48.889%
2026-08-25	1.7400	1.7400	1.5000	1.5000	-21.466%	7	334	-38.667%
2026-08-24	2.2500	2.2500	1.9000	1.9100	-4.500%	9	334	-51.832%
2026-08-21	1.6500	2.0300	1.6500	2.0000	+11.732%	27	330	-54.000%
2026-08-20	1.6600	1.7900	1.6600	1.7900	-5.291%	3	318	-48.603%
2026-08-19	1.8000	2.0200	1.7500	1.8900	+5.587%	13	315	-51.323%
2026-08-18	1.5000	1.7900	1.4900	1.7900	+65.741%	23	302	-48.603%
2026-08-17	1.3000	1.3000	1.0800	1.0800	-16.923%	765	0	-14.815%
2026-08-14	1.3900	1.4500	1.3000	1.3000	0.000%	3	0	-29.231%

.dark-mode .vbrGLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbrGLK{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002P25APLD Oct 2 2026 25.00 Put (APLD261002P00025000)option OPRA

APLD20261002P25
APLD Oct 2 2026 25.00 Put (APLD261002P00025000)
option OPRA