Dark

Check out our Dark Pool Levels

APLD20261002P25.5
APLD Oct 2 2026 25.50 Put (APLD261002P00025500)
option OPRA

EOD

Sep 30, 2026

1.21+45.783%(+0.38)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	1.2700	0.6500	1.2100	+45.783%	83	990	0.000%
2026-09-29	1.2500	1.3700	0.8000	0.8300	-39.416%	260	987	+45.783%
2026-09-28	0.7700	1.3700	0.7700	1.3700	+92.958%	848	879	-11.679%
2026-09-25	0.5000	0.7900	0.4500	0.7100	+42.000%	235	446	+70.423%
2026-09-24	0.6600	0.8000	0.4000	0.5000	-3.846%	83	250	+142.000%
2026-09-23	0.3000	0.5500	0.3000	0.5200	+100.000%	76	175	+132.692%
2026-09-22	0.2800	0.3800	0.2600	0.2600	-39.535%	12	110	+365.385%
2026-09-21	0.5500	0.5500	0.3100	0.4300	-4.444%	70	105	+181.395%
2026-09-18	0.9000	0.9200	0.4500	0.4500	-55.882%	28	96	+168.889%
2026-09-17	1.3300	1.3300	1.0200	1.0200	-52.778%	10	72	+18.627%
2026-09-16	2.0700	2.1600	2.0700	2.1600	-17.557%	27	0	-43.981%
2026-09-15	2.3400	2.6200	2.3100	2.6200	+30.348%	17	0	-53.817%
2026-09-14	1.8900	2.1100	1.8900	2.0100	0.000%	38	0	-39.801%

Share