Dark

APLD20261002P24
APLD Oct 2 2026 24.00 Put (APLD261002P00024000)
option OPRA

EOD

Sep 30, 2026

0.4000+53.846%(+0.1400)1,061

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.4700	0.1800	0.4000	+53.846%	1,061	3,884	0.000%
2026-09-29	0.4100	0.5700	0.2300	0.2600	-55.172%	566	3,391	+53.846%
2026-09-28	0.3300	0.5800	0.2700	0.5800	+152.174%	2,932	3,047	-31.034%
2026-09-25	0.1900	0.2900	0.1900	0.2300	+9.524%	565	998	+73.913%
2026-09-24	0.2100	0.3400	0.1700	0.2100	0.000%	140	519	+90.476%
2026-09-23	0.1400	0.2100	0.1200	0.2100	+50.000%	87	478	+90.476%
2026-09-22	0.2300	0.2300	0.1400	0.1400	-26.316%	72	425	+185.714%
2026-09-21	0.2200	0.2800	0.1500	0.1900	-36.667%	128	445	+110.526%
2026-09-18	0.4400	0.6200	0.2300	0.3000	-50.000%	111	495	+33.333%
2026-09-17	0.9000	1.0800	0.5300	0.6000	-57.746%	42	509	-33.333%
2026-09-16	1.3000	1.5500	1.2500	1.4200	-20.670%	55	489	-71.831%
2026-09-15	1.3600	1.7900	1.3400	1.7900	+37.692%	52	460	-77.654%
2026-09-14	1.4000	1.4000	1.0400	1.3000	+64.557%	125	449	-69.231%
2026-09-11	0.8400	0.8400	0.7500	0.7900	-24.762%	26	376	-49.367%
2026-09-10	0.9200	1.0500	0.7300	1.0500	+36.364%	169	363	-61.905%
2026-09-09	0.6500	0.7700	0.6500	0.7700	+54.000%	23	293	-48.052%
2026-09-08	0.8700	0.8700	0.4600	0.5000	-53.704%	77	278	-20.000%
2026-09-04	1.0200	1.1800	1.0200	1.0800	-11.475%	28	248	-62.963%
2026-09-03	1.5500	1.6600	1.2100	1.2200	-26.061%	32	248	-67.213%
2026-09-02	1.9700	2.0400	1.6500	1.6500	-10.326%	29	233	-75.758%
2026-09-01	1.6700	1.9000	1.6700	1.8400	+24.324%	8	230	-78.261%
2026-08-31	1.6700	1.7500	1.4800	1.4800	-13.450%	13	228	-72.973%
2026-08-28	1.3500	1.7100	1.3500	1.7100	+39.024%	96	222	-76.608%
2026-08-27	1.2200	1.2300	1.1000	1.2300	-7.519%	113	218	-67.480%
2026-08-26	1.1400	1.3300	1.1400	1.3300	+20.909%	4	109	-69.925%
2026-08-25	1.4000	1.4000	1.0400	1.1000	-38.889%	108	105	-63.636%
2026-08-24	1.8400	1.8400	1.7900	1.8000	+16.129%	12	121	-77.778%
2026-08-21	1.1500	1.6200	0.7600	1.5500	+6.897%	89	111	-74.194%
2026-08-20	1.3900	1.4500	1.3900	1.4500	-8.805%	12	50	-72.414%
2026-08-19	1.6500	1.7800	1.5900	1.5900	+15.217%	30	42	-74.843%
2026-08-18	1.3000	1.4000	1.2900	1.3800	+42.268%	14	16	-71.014%
2026-08-14	1.0500	1.1000	0.9300	0.9700	0.000%	9	0	-58.763%

.dark-mode .zyCnGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyCnGD{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002P24APLD Oct 2 2026 24.00 Put (APLD261002P00024000)option OPRA

APLD20261002P24
APLD Oct 2 2026 24.00 Put (APLD261002P00024000)
option OPRA