Dark

Check out our Level2View

APLD20261002P24.5
APLD Oct 2 2026 24.50 Put (APLD261002P00024500)
option OPRA

EOD

Sep 30, 2026

0.6500+62.500%(+0.2500)327

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.6500	0.3000	0.6500	+62.500%	327	1,330	0.000%
2026-09-29	0.6400	0.8100	0.3400	0.4000	-48.718%	866	1,437	+62.500%
2026-09-28	0.4400	0.8000	0.4000	0.7800	+122.857%	649	867	-16.667%
2026-09-25	0.2800	0.4100	0.2500	0.3500	+20.690%	435	525	+85.714%
2026-09-24	0.4000	0.4500	0.2300	0.2900	-6.452%	162	308	+124.138%
2026-09-23	0.1800	0.3100	0.1800	0.3100	+63.158%	36	191	+109.677%
2026-09-22	0.1700	0.2000	0.1600	0.1900	-13.636%	47	168	+242.105%
2026-09-21	0.2100	0.3000	0.1900	0.2200	-42.105%	36	165	+195.455%
2026-09-18	0.5500	0.7000	0.3800	0.3800	-45.714%	44	156	+71.053%
2026-09-17	0.9500	1.1900	0.7000	0.7000	-62.567%	8	135	-7.143%
2026-09-16	1.4800	1.8700	1.4800	1.8700	-3.608%	12	0	-65.241%
2026-09-15	1.6600	2.0200	1.6600	1.9400	+29.333%	9	0	-66.495%
2026-09-14	1.4900	1.5300	1.3400	1.5000	0.000%	139	0	-56.667%

Share