Dark

APLD20261002P23
APLD Oct 2 2026 23.00 Put (APLD261002P00023000)
option OPRA

EOD

Sep 30, 2026

0.1100+22.222%(+0.0200)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1300	0.0900	0.1100	+22.222%	257	6,969	0.000%
2026-09-29	0.0800	0.2400	0.0800	0.0900	-62.500%	1,362	6,862	+22.222%
2026-09-28	0.1400	0.2500	0.1100	0.2400	+118.182%	1,850	6,865	-54.167%
2026-09-25	0.1300	0.1300	0.0800	0.1100	0.000%	195	5,558	0.000%
2026-09-24	0.1200	0.2000	0.0900	0.1100	+22.222%	153	5,530	0.000%
2026-09-23	0.0800	0.0900	0.0700	0.0900	+12.500%	8	5,543	+22.222%
2026-09-22	0.1500	0.1500	0.0700	0.0800	-11.111%	37	5,544	+37.500%
2026-09-21	0.1300	0.1400	0.0800	0.0900	-43.750%	227	5,554	+22.222%
2026-09-18	0.2800	0.3800	0.1400	0.1600	-57.895%	185	5,691	-31.250%
2026-09-17	0.8500	0.8500	0.3100	0.3800	-63.462%	86	5,730	-71.053%
2026-09-16	0.8800	1.0400	0.8600	1.0400	-14.050%	36	5,716	-89.423%
2026-09-15	0.9800	1.3000	0.8500	1.2100	+39.080%	376	5,713	-90.909%
2026-09-14	0.8200	1.0000	0.7100	0.8700	+70.588%	143	5,682	-87.356%
2026-09-11	0.5500	0.5600	0.4500	0.5100	-27.143%	23	5,632	-78.431%
2026-09-10	0.6500	0.7300	0.5000	0.7000	+32.075%	32	5,622	-84.286%
2026-09-09	0.5000	0.5600	0.4200	0.5300	+55.882%	213	5,612	-79.245%
2026-09-08	0.6000	0.6000	0.3400	0.3400	-55.263%	870	5,431	-67.647%
2026-09-04	0.8000	0.9400	0.7000	0.7600	-11.628%	135	6,135	-85.526%
2026-09-03	1.0800	1.2300	0.8600	0.8600	-30.081%	109	6,135	-87.209%
2026-09-02	1.4500	1.4900	1.1900	1.2300	-14.583%	93	6,129	-91.057%
2026-09-01	1.2700	1.4400	1.2500	1.4400	+34.579%	93	6,113	-92.361%
2026-08-31	1.2200	1.3500	1.0700	1.0700	-11.570%	45	6,073	-89.720%
2026-08-28	1.0000	1.2700	1.0000	1.2100	+35.955%	72	6,033	-90.909%
2026-08-27	0.9200	0.9200	0.7400	0.8900	-17.593%	5,341	5,962	-87.640%
2026-08-26	0.8500	1.0800	0.8500	1.0800	+35.000%	9	948	-89.815%
2026-08-25	0.8000	0.8000	0.8000	0.8000	-25.234%	5	940	-86.250%
2026-08-24	1.3500	1.3500	1.0700	1.0700	-15.079%	83	945	-89.720%
2026-08-21	0.8500	1.2600	0.8500	1.2600	+20.000%	811	916	-91.270%
2026-08-20	1.0000	1.1400	1.0000	1.0500	-0.943%	4	138	-89.524%
2026-08-19	1.1500	1.4800	1.0600	1.0600	+0.952%	17	137	-89.623%
2026-08-18	0.8300	1.1000	0.8200	1.0500	+43.836%	28	129	-89.524%
2026-08-17	0.7300	0.7300	0.7300	0.7300	-8.750%	1	0	-84.932%
2026-08-14	0.8800	0.9300	0.8000	0.8000	-3.614%	6	0	-86.250%
2026-08-13	0.8300	0.8500	0.8300	0.8300	0.000%	112	0	-86.747%

.dark-mode .mTm4YK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTm4YK{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002P23APLD Oct 2 2026 23.00 Put (APLD261002P00023000)option OPRA

APLD20261002P23
APLD Oct 2 2026 23.00 Put (APLD261002P00023000)
option OPRA