Dark

Check out our Level2View

APLD20261002P23.5
APLD Oct 2 2026 23.50 Put (APLD261002P00023500)
option OPRA

EOD

Sep 30, 2026

0.2300+64.286%(+0.0900)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.2900	0.0500	0.2300	+64.286%	257	2,807	0.000%
2026-09-29	0.2600	0.3800	0.1400	0.1400	-61.111%	608	2,650	+64.286%
2026-09-28	0.1500	0.4000	0.1500	0.3600	+89.474%	2,120	2,248	-36.111%
2026-09-25	0.1900	0.2000	0.1400	0.1900	+35.714%	106	321	+21.053%
2026-09-24	0.1600	0.2500	0.0900	0.1400	+27.273%	68	259	+64.286%
2026-09-23	0.1100	0.1100	0.1100	0.1100	+22.222%	11	200	+109.091%
2026-09-22	0.2100	0.2100	0.0900	0.0900	-25.000%	5	196	+155.556%
2026-09-21	0.1900	0.1900	0.1200	0.1200	-70.000%	25	195	+91.667%
2026-09-18	0.3000	0.4000	0.3000	0.4000	-14.894%	2	194	-42.500%
2026-09-17	0.6500	0.7700	0.4200	0.4700	-56.881%	30	193	-51.064%
2026-09-16	1.1000	1.3000	1.0200	1.0900	-29.221%	39	0	-78.899%
2026-09-15	1.1400	1.5700	1.1100	1.5400	+40.000%	45	0	-85.065%
2026-09-14	1.0900	1.1000	0.9300	1.1000	0.000%	181	0	-79.091%

Share