Dark

APLD20261002P22
APLD Oct 2 2026 22.00 Put (APLD261002P00022000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0300	0.0300	-40.000%	22	949	0.000%
2026-09-29	0.2500	0.2500	0.0300	0.0500	-37.500%	7	948	-40.000%
2026-09-28	0.0500	0.1000	0.0500	0.0800	+60.000%	638	945	-62.500%
2026-09-25	0.4100	0.4100	0.0300	0.0500	-16.667%	115	411	-40.000%
2026-09-24	0.1300	0.1300	0.0500	0.0600	+20.000%	33	400	-50.000%
2026-09-23	0.0500	0.0500	0.0300	0.0500	+25.000%	29	381	-40.000%
2026-09-22	0.0700	0.0700	0.0400	0.0400	-33.333%	11	377	-25.000%
2026-09-21	0.0600	0.0900	0.0500	0.0600	-33.333%	42	372	-50.000%
2026-09-18	0.1500	0.3600	0.0900	0.0900	-60.870%	96	385	-66.667%
2026-09-17	0.3900	0.4200	0.1800	0.2300	-58.182%	98	395	-86.957%
2026-09-16	0.5500	0.5900	0.5000	0.5500	-32.099%	52	402	-94.545%
2026-09-15	0.6000	0.8800	0.6000	0.8100	+39.655%	54	430	-96.296%
2026-09-14	0.6100	0.6200	0.4600	0.5800	+81.250%	87	428	-94.828%
2026-09-11	0.3500	0.3600	0.3000	0.3200	-30.435%	36	392	-90.625%
2026-09-10	0.4300	0.5000	0.3500	0.4600	+43.750%	9	383	-93.478%
2026-09-09	0.3700	0.3700	0.2700	0.3200	+39.130%	42	375	-90.625%
2026-09-08	0.4000	0.4000	0.2200	0.2300	-58.182%	52	351	-86.957%
2026-09-04	0.5000	0.5500	0.4700	0.5500	-8.333%	40	316	-94.545%
2026-09-03	0.8200	0.8200	0.5900	0.6000	-25.000%	196	316	-95.000%
2026-09-02	1.0500	1.1000	0.8000	0.8000	-19.192%	35	298	-96.250%
2026-09-01	0.7800	1.0500	0.7800	0.9900	+33.784%	47	269	-96.970%
2026-08-31	0.9200	0.9200	0.7400	0.7400	-6.329%	38	230	-95.946%
2026-08-28	0.7200	0.9300	0.7200	0.7900	+25.397%	131	212	-96.203%
2026-08-27	0.6300	0.6300	0.6200	0.6300	-21.250%	51	82	-95.238%
2026-08-26	0.7100	0.8000	0.7000	0.8000	-9.091%	8	31	-96.250%
2026-08-24	1.0100	1.0500	0.8700	0.8800	-4.348%	15	23	-96.591%
2026-08-21	0.8600	1.0000	0.8600	0.9200	-1.075%	3	13	-96.739%
2026-08-20	0.7400	0.9300	0.7400	0.9300	+16.250%	2	10	-96.774%
2026-08-18	0.7100	0.8000	0.7100	0.8000	+77.778%	5	10	-96.250%
2026-08-17	0.6900	0.6900	0.4500	0.4500	-40.789%	8	0	-93.333%
2026-08-14	0.7600	0.7600	0.7600	0.7600	0.000%	1	0	-96.053%

.dark-mode .tg5l1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tg5l1Q{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002P22APLD Oct 2 2026 22.00 Put (APLD261002P00022000)option OPRA

APLD20261002P22
APLD Oct 2 2026 22.00 Put (APLD261002P00022000)
option OPRA