Dark

Check out our Level2View

APLD20261002P22.5
APLD Oct 2 2026 22.50 Put (APLD261002P00022500)
option OPRA

EOD

Sep 30, 2026

0.0500-16.667%(-0.0100)547

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0500	0.0500	-16.667%	547	578	0.000%
2026-09-29	0.1300	0.1300	0.0600	0.0600	-60.000%	237	425	-16.667%
2026-09-28	0.1100	0.1500	0.0700	0.1500	+114.286%	356	457	-66.667%
2026-09-25	0.1600	0.1600	0.0500	0.0700	-36.364%	12	192	-28.571%
2026-09-24	0.1100	0.1100	0.1100	0.1100	+22.222%	50	183	-54.545%
2026-09-22	0.0500	0.0900	0.0500	0.0900	+12.500%	5	168	-44.444%
2026-09-21	0.1100	0.1500	0.0700	0.0800	-27.273%	140	167	-37.500%
2026-09-18	0.1300	0.1300	0.1100	0.1100	-65.625%	2	73	-54.545%
2026-09-17	0.4500	0.4500	0.2500	0.3200	-61.446%	7	73	-84.375%
2026-09-16	0.6800	0.8300	0.6800	0.8300	-17.822%	17	0	-93.976%
2026-09-15	0.7400	1.0100	0.7400	1.0100	+38.356%	12	0	-95.050%
2026-09-14	0.7000	0.7300	0.6600	0.7300	0.000%	81	0	-93.151%

Share