Dark

APLD20261002P21
APLD Oct 2 2026 21.00 Put (APLD261002P00021000)
option OPRA

EOD

Sep 30, 2026

0.0300+50.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0100	0.0300	+50.000%	10	393	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	4	389	+50.000%
2026-09-28	0.0300	0.0600	0.0200	0.0200	-33.333%	29	385	+50.000%
2026-09-25	0.1000	0.1000	0.0100	0.0300	0.000%	129	380	0.000%
2026-09-23	0.0400	0.0400	0.0200	0.0300	0.000%	11	324	0.000%
2026-09-22	0.0700	0.0700	0.0300	0.0300	0.000%	5	325	0.000%
2026-09-21	0.0700	0.0700	0.0200	0.0300	-40.000%	105	325	0.000%
2026-09-18	0.0600	0.1700	0.0500	0.0500	-54.545%	50	348	-40.000%
2026-09-17	0.2700	0.2700	0.1100	0.1100	-70.270%	15	312	-72.727%
2026-09-16	0.3500	0.3700	0.3000	0.3700	-26.000%	10	321	-91.892%
2026-09-15	0.4100	0.5600	0.4000	0.5000	+66.667%	78	318	-94.000%
2026-09-14	0.4000	0.4000	0.3000	0.3000	+114.286%	7	299	-90.000%
2026-09-11	0.1400	0.1400	0.1400	0.1400	-65.000%	1	293	-78.571%
2026-09-10	0.2100	0.4000	0.2100	0.4000	+90.476%	38	293	-92.500%
2026-09-09	0.1800	0.2300	0.1700	0.2100	+16.667%	5	256	-85.714%
2026-09-08	0.2700	0.2700	0.1400	0.1800	-45.455%	75	255	-83.333%
2026-09-04	0.3400	0.3400	0.3100	0.3300	-19.512%	40	223	-90.909%
2026-09-03	0.3500	0.5000	0.3500	0.4100	-25.455%	26	223	-92.683%
2026-09-02	0.6900	0.7300	0.5500	0.5500	-20.290%	19	212	-94.545%
2026-09-01	0.5200	0.7100	0.5200	0.6900	+21.053%	23	198	-95.652%
2026-08-31	0.6100	0.6300	0.5300	0.5700	-9.524%	7	177	-94.737%
2026-08-28	0.7000	0.7000	0.5600	0.6300	+40.000%	15	173	-95.238%
2026-08-27	0.5900	0.5900	0.4500	0.4500	-26.230%	6	166	-93.333%
2026-08-26	0.4400	0.6100	0.4400	0.6100	+35.556%	78	165	-95.082%
2026-08-25	0.5800	0.5800	0.4500	0.4500	-28.571%	51	101	-93.333%
2026-08-24	0.8100	0.8100	0.6300	0.6300	0.000%	60	101	-95.238%
2026-08-21	0.7300	0.7300	0.6300	0.6300	-12.500%	51	52	-95.238%
2026-08-20	0.7200	0.7200	0.7200	0.7200	0.000%	1	1	-95.833%

.dark-mode .vmQp6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmQp6d{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002P21APLD Oct 2 2026 21.00 Put (APLD261002P00021000)option OPRA

APLD20261002P21
APLD Oct 2 2026 21.00 Put (APLD261002P00021000)
option OPRA