Dark

Check out our Level2View

APLD20261002P21.5
APLD Oct 2 2026 21.50 Put (APLD261002P00021500)
option OPRA

EOD

Sep 30, 2026

0.0300-25.000%(-0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0900	0.0100	0.0300	-25.000%	18	46	0.000%
2026-09-29	0.0800	0.0800	0.0400	0.0400	-42.857%	2	46	-25.000%
2026-09-28	0.0300	0.0700	0.0300	0.0700	-30.000%	21	45	-57.143%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+66.667%	1	33	-70.000%
2026-09-21	0.2700	0.2700	0.0600	0.0600	-73.913%	3	33	-50.000%
2026-09-17	0.2300	0.2300	0.2300	0.2300	-53.061%	4	34	-86.957%
2026-09-16	0.4400	0.4900	0.4200	0.4900	-24.615%	7	0	-93.878%
2026-09-15	0.6900	0.6900	0.6100	0.6500	+44.444%	6	0	-95.385%
2026-09-14	0.3500	0.4500	0.3500	0.4500	0.000%	31	0	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC